证券代码  证券简介  开盘价    当前价    涨跌幅  成交量(手)  成交额(万元)
510010  治理ETF    1.123      1.129      -0.18%  1054        11.849
510020  超大ETF    2.712      2.704      -0.92%  90            2.438
510030  价值ETF    5.174      5.122      -0.64%  1611        82.686
510050  50ETF        2.807      2.802      -0.43%  5692177  159493.34
510060  央企ETF    1.844      1.807      -0.82%  1334        24.194
510070  民企ETF    -              1.568      0.00%    0              0
510090  责任ETF    1.682      1.671      -1.65%  15            0.251
510110  周期ETF    3.644      3.609      0.53%    79            2.868
510120  非周ETF    -              2.84        0.00%    0              0
510130  中盘ETF    3.807      3.807      -0.37%  6              0.228
510150  消费ETF    4.76        4.735      -0.55%  11657      551.912
510160  小康ETF    0.547      0.544      -0.55%  3024        16.43
510170  商品ETF    1.637      1.625      -0.79%  335          5.484
510180  180ETF      3.38        3.359      -0.59%  151141    5080.921
510190  龙头ETF    3.2          3.167      -0.75%  1204        38.192
510210  综指ETF    3.574      3.521      -0.54%  6571        231.566
510220  中小ETF    3.855      3.831      -0.60%  597          22.899
510230  金融ETF    5.847      5.8          -0.51%  27612      1601.976
510260  新兴ETF    1.018      1.026      -0.87%  514          5.254
510270  国企ETF    1.077      1.077      0.00%    1225        13.182
510280  成长ETF    -              1.544      0.00%    0              0
510290  380ETF      1.353      1.351      -0.44%  1613        21.715
510300  300ETF      3.722      3.699      -0.75%  2597249  96194.423
510310  HS300ETF  1.623      1.61        -0.62%  372078    6001.598
510330  华夏300    3.733      3.704      -0.56%  717049    26584.016
510360  广发300    1.213      1.191      -0.83%  73049      871.023
510380  国寿300    0.924      0.935      1.19%    104          0.953
510390  平安300    3.824      3.767      -0.87%  29807      1123.632
510410  资源ETF    0.619      0.626      0.97%    41669      260.946
510420  180EWETF  -              1.13        0.00%    0              0
510430  50等权      1.396      1.383      -2.61%  58            0.807
510440  500沪市    -              1.488      0.00%    0              0
510500  500ETF      5.265      5.224      -1.06%  2319751  121641.471
510510  广发500    1.399      1.384      -1.07%  444460    6188.293
510520  诺安500    1.21        1.212      -0.66%  130          1.574
510550  方正500    1.135      1.128      -0.62%  8439        95.536
510560  国寿500    -              1.04        0.00%    0              0
510580  ZZ500ETF  4.93        4.882      -0.99%  78057      3831.998
510590  平安500    5.028      4.981      -0.80%  56703      2827.137
510600  沪50ETF    2.79        2.756      -1.57%  1034        28.703
510630  消费行业  2.809      2.762      -1.15%  4014        111.277
510650  金融行业  1.874      1.882      0.05%    546          10.227
510660  医药行业  1.558      1.553      -0.06%  15245      237.502
510680  万家50      2.382      2.376      4.76%    10            0.234
510710  上50ETF    3.089      3.055      -0.42%  52510      1602.679
510800  上证50      0.995      0.989      -0.80%  38112      377.024
510810  上海国企  0.911      0.915      -0.54%  126439    1156.778
510850  工银上50  2.82        2.794      -0.64%  2072770  57901.402
510880  红利ETF    2.756      2.741      -0.65%  63569      1744.378
510900  H股ETF      1.172      1.161      -1.28%  6687035  77917.545
511010  国债ETF    116.762  116.794  0.05%    8164        9536.389
511020  活跃国债  -              100.1      0.00%    0              0
511030  公司债      100.1      99.9        0.00%    21            21.121
511220  城投ETF    96.291    96.445    0.07%    644          621.1
511230  周期债      -              98            0.00%    0              0
511260  十年国债  106.16    106.14    -0.02%  299          317.525
511270  10年地债  99.901    100          0.01%    103          103.187
511280  中期信用  -              100.203  0.00%    0              0
511290  国债十年  -              100.06    0.00%    0              0
511310  十年债      102.15    104          1.02%    2              2.062
511600  货币ETF    99.996    99.997    0.00%    149          149.275
511620  货币基金  99.985    99.991    0.07%    21            21.028
511650  华夏快线  99.994    99.996    0.00%    1749        1748.656
511660  建信添益  99.998    100.002  0.00%    99394      99393.43
511670  华泰天金  99.999    100.002  0.00%    749          749.009
511690  交易货币  99.995    99.996    0.00%    11807      11806.725
511700  场内货币  100.01    100.009  0.00%    245          245.081
511770  金鹰增益  99.992    99.99      0.00%    44            43.676
511800  易货币      99.995    99.997    0.00%    609          609.238
511810  理财金H    99.996    100.001  0.00%    75608      75607.098
511820  鹏华添利  99.992    99.994    0.00%    148          148.177
511830  华泰货币  99.997    99.998    0.00%    29            29.009
511850  财富宝E    100          100.004  0.00%    13232      13231.824
511860  博时货币  99.994    99.996    0.00%    156          156.123
511880  银华日利  101.293  101.303  0.01%    586490    594092.739
511900  富国货币  99.992    99.997    0.00%    1427        1427.358
511910  融通货币  99.981    100          0.01%    27            27.043
511920  广发货币  99.995    99.997    0.00%    46            46.007
511930  中融日盈  -              100.062  0.00%    0              0
511950  广发添利  -              100.118  0.00%    0              0
511960  嘉实快线  99.994    99.995    -0.02%  32            32.029
511970  国寿货币  -              99.991    0.00%    0              0
511980  现金添富  99.993    99.999    0.00%    396          395.897
511990  华宝添益  99.998    100.007  0.00%    774368    774374.609
512000  券商ETF    0.879      0.875      -1.02%  1976611  17354.403
512010  医药ETF    1.532      1.526      -0.59%  121686    1854.767
512040  国信价值  1.096      1.087      -0.82%  94707      1032.403
512070  非银ETF    2.136      2.113      -1.58%  31646      671.569
512090  MSCI易基  1.017      1.011      -0.59%  647010    6544.521
512100  1000ETF    0.642      0.635      -0.78%  136390    870.94
512120  医药50      1.32        1.315      -0.38%  2168        28.473
512150  A50ETF      1.169      1.165      0.34%    6479        75.094
512160  MSCI基金  1.013      1.011      -0.69%  273479    2766.388
512180  建信MSCI  0.994      0.989      -0.70%  136585    1351.855
512200  房地产      0.867      0.86        -1.71%  26766      230.448
512220  景顺TMT    1.119      1.112      -0.89%  366          4.074
512260  500低波    1.155      1.147      -0.86%  49248      566.636
512270  300低波    0.968      0.964      -0.41%  10315      99.511
512280  景顺MSCI  0.993      0.989      -0.50%  950713    9392.839
512290  生物医药  0.939      0.934      -0.43%  182109    1700.326
512300  500医药    0.973      0.97        -0.72%  1895        18.439
512310  500工业    0.466      0.469      -0.85%  1662        7.819
512330  500信息    0.736      0.728      -1.09%  32685      239.509
512340  500原料    0.747      0.743      0.00%    536          4.004
512360  MSCI国际  1.03        1.023      -0.68%  6445        66.244
512380  银华MSCI  0.925      0.917      -0.86%  231117    2123.997
512390  MSCI低波  0.993      0.994      -0.60%  18            0.179
512400  有色金属  0.654      0.661      1.23%    334976    2229.585
512480  N半导体    0.994      1.013      0.80%    1346322  13527.323
512500  中证500    2.455      2.43        -0.86%  573103    13981.139
512510  ETF500      1.049      1.041      -0.76%  132155    1380.698
512520  MSCIETF    1              0.993      -0.50%  52623      521.994
512550  富时A50    1.14        1.124      -0.53%  44541      501.587
512560  中证军工  0.786      0.781      -0.64%  1116        8.748
512570  中证证券  0.873      0.868      -1.03%  2890        25.088
512580  环保ETF    0.73        0.728      -0.41%  115563    843.681
512590  高股息      0.98        0.987      -0.20%  7418        73.285
512600  主要消费  2.746      2.736      -0.36%  759          20.778
512610  医药卫生  1.263      1.27        -0.78%  410          5.26
512640  金融地产  1.851      1.961      2.14%    111          2.126
512660  军工ETF    0.723      0.717      -1.24%  830081    5974.64
512680  军工基金  0.715      0.712      -0.84%  16868      120.449
512690  酒ETF        0.975      0.969      -1.22%  158733    1539.168
512700  银行基金  1.105      1.09        0.00%    2941        32.097
512760  N半导50    1.013      1.033      0.39%    1080141  11062.977
512770  战略新兴  0.95        0.952      0.53%    4141        39.251
512780  京津冀基  0.794      0.79        -0.50%  241          1.909
512800  银行ETF    1.05        1.05        -0.28%  408558    4283.8
512810  军工行业  0.693      0.689      -0.86%  8392        58.024
512820  银行股基  1.089      1.092      -0.09%  52968      576.774
512850  北京50      1.036      1.034      -0.86%  1060        10.981
512860  MSCI中国  -              1.178      0.00%    0              0
512870  杭州湾区  1.09        1.077      -1.55%  34606      374.605
512880  证券ETF    0.925      0.916      -1.61%  5143114  47408.093
512890  红利LV      1.119      1.117      -0.53%  17930      199.821
512900  证券基金  0.897      0.888      -1.11%  39054      347.798
512920  MSCI新华  1.133      1.149      -0.86%  385          4.374
512950  央企改革  0.973      0.969      -0.62%  56389      546.986
512960  央调ETF    0.97        0.968      -0.51%  122500    1189.486
512980  传媒ETF    0.725      0.719      -1.10%  41415      298.986
512990  MSCIA股    1.089      1.083      -0.55%  53640      582.265
513030  德国30      1.027      1.025      -0.19%  15889      163.374
513050  中概互联  1.165      1.155      -0.09%  141658    1641.705
513100  纳指ETF    2.688      2.674      -0.78%  270343    7249.347
513500  标普500    1.855      1.847      -0.59%  826184    15290.382
513600  恒指ETF    2.572      2.548      -1.28%  3207        82.134
513660  恒生通      2.559      2.534      -1.97%  2296        58.202
513680  建信H股    0.94        0.935      -0.21%  4              0.037
513900  港股100    0.977      0.968      -1.73%  20499      197.288
518800  黄金基金  2.916      2.948      1.10%    325900    9572.175
518880  黄金ETF    2.944      2.972      1.19%    3923670  116210.319